Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
Dec 16, 2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
Dec 09, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
Dec 02, 2024 | 120.709 | 120.709 | 120.709 | 120.709 | 0.24% |
Nov 30, 2024 | 120.425 | 120.425 | 120.425 | 120.425 | 0.52% |
Nov 26, 2024 | 119.803 | 119.803 | 119.803 | 119.803 | 0.74% |
Nov 19, 2024 | 118.923 | 118.923 | 118.923 | 118.923 | -0.22% |
Nov 12, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.89% |
Nov 05, 2024 | 118.144 | 118.144 | 118.144 | 118.144 | -0.63% |
Oct 29, 2024 | 118.899 | 118.899 | 118.899 | 118.899 | -0.11% |
Oct 22, 2024 | 119.027 | 119.027 | 119.027 | 119.027 | 0.04% |
Oct 15, 2024 | 118.981 | 118.981 | 118.981 | 118.981 | 0.21% |
Oct 08, 2024 | 118.734 | 118.734 | 118.734 | 118.734 | -0.37% |
Oct 01, 2024 | 119.179 | 119.179 | 119.179 | 119.179 | 0.17% |
Sep 17, 2024 | 118.971 | 118.971 | 118.971 | 118.971 | 0.54% |
Sep 10, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | 0.27% |
Sep 03, 2024 | 118.008 | 118.008 | 118.008 | 118.008 | -0.15% |
Aug 27, 2024 | 118.184 | 118.184 | 118.184 | 118.184 | 0.09% |
Aug 20, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.46% |
Aug 13, 2024 | 117.534 | 117.534 | 117.534 | 117.534 | 0.21% |
Aug 06, 2024 | 117.289 | 117.289 | 117.289 | 117.289 | -0.02% |
Jul 30, 2024 | 117.307 | 117.307 | 117.307 | 117.307 | 0.19% |
Jul 23, 2024 | 117.089 | 117.089 | 117.089 | 117.089 | -0.28% |
Jul 16, 2024 | 117.416 | 117.416 | 117.416 | 117.416 | 0.42% |
Jul 09, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.78% |
Jul 02, 2024 | 116.015 | 116.015 | 116.015 | 116.015 | -0.61% |
Jun 25, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -2.25% |
Dec 23, 2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
Dec 16, 2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
Dec 09, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
Highest: 120.709 | Lowest: 116.015 | Difference: 4.694 | Average: 118.671 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review