![RBA considered a rate hike in June, sees “narrow” path to normalisation- minutes](https://i-invdn-com.investing.com/news/LYNXMPEC9H04N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 95.641 | 95.641 | 95.641 | 95.641 | -0.01% |
Apr 21, 2020 | 95.650 | 95.650 | 95.650 | 95.650 | -0.01% |
Apr 14, 2020 | 95.660 | 95.660 | 95.660 | 95.660 | -0.07% |
Apr 07, 2020 | 95.726 | 95.726 | 95.726 | 95.726 | -0.18% |
Mar 31, 2020 | 95.895 | 95.895 | 95.895 | 95.895 | 0.47% |
Mar 24, 2020 | 95.443 | 95.443 | 95.443 | 95.443 | -0.50% |
Mar 17, 2020 | 95.925 | 95.925 | 95.925 | 95.925 | -3.36% |
Mar 10, 2020 | 99.256 | 99.256 | 99.256 | 99.256 | -3.09% |
Mar 03, 2020 | 102.421 | 102.421 | 102.421 | 102.421 | -2.86% |
Feb 25, 2020 | 105.434 | 105.434 | 105.434 | 105.434 | -1.50% |
Feb 18, 2020 | 107.036 | 107.036 | 107.036 | 107.036 | 0.31% |
Feb 11, 2020 | 106.703 | 106.703 | 106.703 | 106.703 | 1.09% |
Feb 04, 2020 | 105.553 | 105.553 | 105.553 | 105.553 | -0.64% |
Jan 28, 2020 | 106.232 | 106.232 | 106.232 | 106.232 | -0.34% |
Jan 21, 2020 | 106.595 | 106.595 | 106.595 | 106.595 | 0.23% |
Jan 14, 2020 | 106.355 | 106.355 | 106.355 | 106.355 | 0.37% |
Jan 07, 2020 | 105.961 | 105.961 | 105.961 | 105.961 | 0.15% |
Dec 31, 2019 | 105.806 | 105.806 | 105.806 | 105.806 | -0.29% |
Dec 24, 2019 | 106.119 | 106.119 | 106.119 | 106.119 | 0.18% |
Dec 17, 2019 | 105.928 | 105.928 | 105.928 | 105.928 | 0.55% |
Dec 10, 2019 | 105.344 | 105.344 | 105.344 | 105.344 | 0.26% |
Dec 03, 2019 | 105.072 | 105.072 | 105.072 | 105.072 | -0.42% |
Nov 26, 2019 | 105.517 | 105.517 | 105.517 | 105.517 | 0.19% |
Nov 19, 2019 | 105.312 | 105.312 | 105.312 | 105.312 | -0.09% |
Nov 12, 2019 | 105.403 | 105.403 | 105.403 | 105.403 | 0.17% |
Nov 05, 2019 | 105.227 | 105.227 | 105.227 | 105.227 | 0.37% |
Oct 29, 2019 | 104.834 | 104.834 | 104.834 | 104.834 | 0.38% |
Oct 22, 2019 | 104.437 | 104.437 | 104.437 | 104.437 | 0.06% |
Oct 15, 2019 | 104.370 | 104.370 | 104.370 | 104.370 | 0.09% |
Oct 08, 2019 | 104.272 | 104.272 | 104.272 | 104.272 | 9.02% |
Highest: 107.036 | Lowest: 95.443 | Difference: 11.593 | Average: 102.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review