![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.12% |
Jun 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 1.10% |
Jun 13, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.07% |
Jun 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.14% |
May 30, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.62% |
May 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.60% |
Apr 18, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -1.17% |
Apr 11, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.10% |
Apr 04, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.36% |
Mar 28, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.57% |
Mar 21, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.33% |
Mar 14, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.48% |
Mar 07, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.75% |
Feb 29, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.13% |
Feb 22, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.19% |
Feb 15, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.31% |
Feb 08, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.25% |
Feb 01, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.61% |
Jan 25, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.09% |
Jan 18, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.02% |
Jan 11, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.57% |
Jan 04, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -4.40% |
Dec 28, 2023 | 11.283 | 11.283 | 11.283 | 11.283 | 0.19% |
Dec 21, 2023 | 11.262 | 11.262 | 11.262 | 11.262 | 1.62% |
Dec 14, 2023 | 11.082 | 11.082 | 11.082 | 11.082 | 0.21% |
Dec 11, 2023 | 11.059 | 11.059 | 11.059 | 11.059 | -0.04% |
Jun 27, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.12% |
Jun 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 1.10% |
Jun 13, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.07% |
Jun 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.14% |
Highest: 11.283 | Lowest: 10.722 | Difference: 0.561 | Average: 10.940 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review