![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.12% |
Jun 20, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.11% |
Jun 13, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.07% |
Jun 06, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.14% |
May 30, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.62% |
May 23, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 1.60% |
Apr 18, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -1.17% |
Apr 11, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.10% |
Apr 04, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.37% |
Mar 28, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | 0.58% |
Mar 21, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.33% |
Mar 14, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.47% |
Mar 07, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.76% |
Feb 29, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.13% |
Feb 22, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.18% |
Feb 15, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.31% |
Feb 08, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.24% |
Feb 01, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.62% |
Jan 25, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.11% |
Jan 18, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.02% |
Jan 11, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.55% |
Jan 04, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | -0.40% |
Dec 28, 2023 | 13.599 | 13.599 | 13.599 | 13.599 | 0.19% |
Dec 21, 2023 | 13.573 | 13.573 | 13.573 | 13.573 | 1.62% |
Dec 14, 2023 | 13.357 | 13.357 | 13.357 | 13.357 | 0.21% |
Dec 11, 2023 | 13.329 | 13.329 | 13.329 | 13.329 | -4.09% |
Jun 27, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.12% |
Jun 20, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.11% |
Jun 13, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.07% |
Jun 06, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.14% |
Highest: 13.914 | Lowest: 13.329 | Difference: 0.585 | Average: 13.667 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review