Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -1.27% |
Oct 30, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | -0.12% |
Oct 23, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.44% |
Oct 16, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 1.27% |
Oct 09, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.44% |
Oct 02, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | 1.45% |
Sep 18, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 1.05% |
Sep 11, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.57% |
Sep 04, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.42% |
Aug 28, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.18% |
Aug 21, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.43% |
Aug 19, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 2.18% |
Aug 07, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -1.97% |
Jul 31, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.08% |
Jul 24, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.24% |
Jul 17, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.00% |
Jul 10, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.79% |
Jul 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.82% |
Jun 26, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.12% |
Jun 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.33% |
Jun 12, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.05% |
Jun 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.43% |
May 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.35% |
May 22, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 2.32% |
Apr 24, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | -3.82% |
Nov 06, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -1.27% |
Oct 30, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | -0.12% |
Oct 23, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.44% |
Oct 16, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 1.27% |
Oct 09, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.44% |
Highest: 18.233 | Lowest: 17.184 | Difference: 1.049 | Average: 17.773 | Change %: -2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review