![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.12% |
Jun 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.33% |
Jun 12, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.05% |
Jun 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.43% |
May 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.35% |
May 22, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 2.32% |
Apr 24, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.64% |
Apr 17, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -1.54% |
Apr 10, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.15% |
Apr 03, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.32% |
Mar 27, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.64% |
Mar 20, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.66% |
Mar 13, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.76% |
Mar 06, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | 0.25% |
Feb 28, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | 0.75% |
Feb 21, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.55% |
Feb 14, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.25% |
Feb 07, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.24% |
Jan 31, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 1.51% |
Jan 24, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.43% |
Jan 17, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.04% |
Jan 10, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.31% |
Jan 03, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.28% |
Dec 27, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.16% |
Dec 20, 2023 | 16.853 | 16.853 | 16.853 | 16.853 | 1.54% |
Dec 13, 2023 | 16.598 | 16.598 | 16.598 | 16.598 | -5.33% |
Jun 26, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.12% |
Jun 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.33% |
Jun 12, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.05% |
Jun 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.43% |
Highest: 17.583 | Lowest: 16.598 | Difference: 0.985 | Average: 17.220 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review