![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 795.820 | 795.820 | 795.820 | 795.820 | 4.29% |
Jun 23, 2022 | 763.090 | 763.090 | 763.090 | 763.090 | -4.19% |
May 23, 2022 | 796.430 | 796.430 | 796.430 | 796.430 | -2.03% |
Apr 22, 2022 | 812.930 | 812.930 | 812.930 | 812.930 | -1.85% |
Mar 23, 2022 | 828.290 | 828.290 | 828.290 | 828.290 | 0.50% |
Feb 23, 2022 | 824.190 | 824.190 | 824.190 | 824.190 | -2.71% |
Jan 21, 2022 | 847.120 | 847.120 | 847.120 | 847.120 | -1.73% |
Dec 23, 2021 | 862.010 | 862.010 | 862.010 | 862.010 | -0.38% |
Nov 23, 2021 | 865.320 | 865.320 | 865.320 | 865.320 | 1.72% |
Oct 22, 2021 | 850.710 | 850.710 | 850.710 | 850.710 | 0.12% |
Sep 23, 2021 | 849.680 | 849.680 | 849.680 | 849.680 | -0.84% |
Aug 23, 2021 | 856.910 | 856.910 | 856.910 | 856.910 | 0.78% |
Jul 23, 2021 | 850.240 | 850.240 | 850.240 | 850.240 | 1.61% |
Jun 23, 2021 | 836.760 | 836.760 | 836.760 | 836.760 | 1.64% |
May 21, 2021 | 823.240 | 823.240 | 823.240 | 823.240 | -0.69% |
Apr 23, 2021 | 828.950 | 828.950 | 828.950 | 828.950 | 1.11% |
Mar 23, 2021 | 819.870 | 819.870 | 819.870 | 819.870 | 0.85% |
Feb 23, 2021 | 813.000 | 813.000 | 813.000 | 813.000 | -1.44% |
Jan 22, 2021 | 824.900 | 824.900 | 824.900 | 824.900 | 1.43% |
Dec 23, 2020 | 813.300 | 813.300 | 813.300 | 813.300 | -0.13% |
Nov 23, 2020 | 814.360 | 814.360 | 814.360 | 814.360 | 2.48% |
Oct 23, 2020 | 794.690 | 794.690 | 794.690 | 794.690 | 0.90% |
Sep 23, 2020 | 787.610 | 787.610 | 787.610 | 787.610 | -0.74% |
Aug 21, 2020 | 793.480 | 793.480 | 793.480 | 793.480 | -0.04% |
Jul 23, 2020 | 793.790 | 793.790 | 793.790 | 793.790 | 0.77% |
Jun 23, 2020 | 787.700 | 787.700 | 787.700 | 787.700 | 1.84% |
May 22, 2020 | 773.470 | 773.470 | 773.470 | 773.470 | 1.84% |
Apr 23, 2020 | 759.480 | 759.480 | 759.480 | 759.480 | 5.66% |
Mar 23, 2020 | 718.830 | 718.830 | 718.830 | 718.830 | -13.23% |
Feb 21, 2020 | 828.470 | 828.470 | 828.470 | 828.470 | 4.10% |
Highest: 865.320 | Lowest: 718.830 | Difference: 146.490 | Average: 813.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review