Breaking News

Intesa Gpa Private Global High (0P00018AAY)

Milan

Add to/Remove from a Portfolio Add to Watchlist

1,028.640 +29.130 +2.91%

23/01 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Intesa Sanpaolo Vita

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018AAY Historical Data

Get free historical data for 0P00018AAY fund. You'll find the end of day price of the Intesa Gpa Private Global High fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 23, 2025	1,028.640	1,028.640	1,028.640	1,028.640	2.91%
Dec 23, 2024	999.510	999.510	999.510	999.510	-0.92%
Nov 22, 2024	1,008.800	1,008.800	1,008.800	1,008.800	2.89%
Oct 23, 2024	980.480	980.480	980.480	980.480	3.28%
Aug 23, 2024	949.320	949.320	949.320	949.320	-0.47%
Jul 23, 2024	953.810	953.810	953.810	953.810	0.15%
Jun 21, 2024	952.370	952.370	952.370	952.370	1.54%
May 23, 2024	937.950	937.950	937.950	937.950	1.29%
Mar 22, 2024	925.980	925.980	925.980	925.980	2.47%
Feb 23, 2024	903.670	903.670	903.670	903.670	4.54%
Jan 23, 2024	864.450	864.450	864.450	864.450	1.52%
Dec 22, 2023	851.480	851.480	851.480	851.480	3.32%
Nov 23, 2023	824.130	824.130	824.130	824.130	5.27%
Oct 23, 2023	782.870	782.870	782.870	782.870	-3.21%
Sep 22, 2023	808.860	808.860	808.860	808.860	-0.50%
Aug 23, 2023	812.940	812.940	812.940	812.940	-0.76%
Jul 21, 2023	819.190	819.190	819.190	819.190	2.01%
Jun 23, 2023	803.050	803.050	803.050	803.050	0.82%
May 23, 2023	796.500	796.500	796.500	796.500	1.54%
Apr 24, 2023	784.390	784.390	784.390	784.390	2.91%
Mar 23, 2023	762.200	762.200	762.200	762.200	-1.97%
Jan 23, 2023	777.490	777.490	777.490	777.490	3.91%
Dec 23, 2022	748.210	748.210	748.210	748.210	-4.13%
Nov 23, 2022	780.470	780.470	780.470	780.470	4.55%
Oct 21, 2022	746.480	746.480	746.480	746.480	-0.13%
Sep 23, 2022	747.440	747.440	747.440	747.440	-7.52%
Aug 23, 2022	808.220	808.220	808.220	808.220	3.50%
Jul 22, 2022	780.920	780.920	780.920	780.920	5.78%
Jun 23, 2022	738.220	738.220	738.220	738.220	-28.23%
Jan 23, 2025	1,028.640	1,028.640	1,028.640	1,028.640	2.91%

Highest: 1,028.640

Lowest: 738.220

Difference: 290.420

Average: 856.889

Change %: 2.914

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00018AAY Comments

Write your thoughts about Intesa Gpa Private Global High

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,308.20	-14.60	-0.18%
ASX 200 Futures	8,272.5	-42.0	-0.51%
ASX All Ordinaries	8,587.20	-14.50	-0.17%
US 500	6,118.4	+0.8	+0.01%
Dow Jones	44,176.65	-450.94	-1.01%
China A50 Futures	13,336.0	-30.0	-0.22%
Dollar Index	106.340	+0.090	+0.08%

Crude Oil WTI	72.46	-0.02	-0.03%
Natural Gas	4.189	+0.016	+0.38%
Gold	2,954.31	-1.79	-0.06%
Silver	33.423	-0.063	-0.19%
Copper	4.5923	-0.0187	-0.41%
US Sugar #11	21.05	+0.36	+1.74%
US Coffee C	389.90	-22.00	-5.34%

Australia 10Y	4.570	+0.027	+0.59%
Australia 5Y	4.082	+0.011	+0.27%
New Zealand 10Y	4.718	+0.023	+0.49%
U.S. 10Y	4.495	-0.004	-0.09%
Japan 10Y	1.436	-0.003	-0.21%
China 10Y	1.731	+0.025	+1.47%
Singapore 10Y	2.894	+0.009	+0.31%

CSL	259.92	+1.03	+0.40%
Woolworths	30.530	+0.030	+0.10%
ANZ Holdings	29.040	-0.170	-0.58%
Commonwealth Bank Australia	152.440	-3.290	-2.11%
Telstra Group	4.115	-0.025	-0.60%
National Australia Bank	35.090	-0.020	-0.06%
BHP Group Ltd	41.020	+0.870	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Intesa GpA Privat.	1,028.640	+29.130	+2.91%