Breaking News

Intesa Gpa Motivo 2 (0P00018AAV)

Milan

Add to/Remove from a Portfolio Add to Watchlist

691.040 +0.250 +0.04%

29/01 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Intesa Sanpaolo Vita

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018AAV Historical Data

Get free historical data for 0P00018AAV fund. You'll find the end of day price of the Intesa Gpa Motivo 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 29, 2025	691.040	691.040	691.040	691.040	0.04%
Jan 22, 2025	690.790	690.790	690.790	690.790	0.44%
Jan 15, 2025	687.760	687.760	687.760	687.760	0.00%
Jan 08, 2025	687.750	687.750	687.750	687.750	-0.60%
Dec 18, 2024	691.870	691.870	691.870	691.870	-0.89%
Dec 11, 2024	698.110	698.110	698.110	698.110	-0.03%
Dec 04, 2024	698.290	698.290	698.290	698.290	0.75%
Nov 27, 2024	693.120	693.120	693.120	693.120	0.70%
Nov 20, 2024	688.290	688.290	688.290	688.290	0.23%
Nov 13, 2024	686.740	686.740	686.740	686.740	0.28%
Nov 06, 2024	684.820	684.820	684.820	684.820	0.08%
Oct 30, 2024	684.260	684.260	684.260	684.260	-0.46%
Oct 23, 2024	687.420	687.420	687.420	687.420	-0.42%
Oct 16, 2024	690.350	690.350	690.350	690.350	0.57%
Oct 09, 2024	686.460	686.460	686.460	686.460	-0.47%
Oct 02, 2024	689.730	689.730	689.730	689.730	0.21%
Sep 25, 2024	688.300	688.300	688.300	688.300	0.10%
Sep 18, 2024	687.600	687.600	687.600	687.600	-0.19%
Sep 11, 2024	688.900	688.900	688.900	688.900	0.56%
Sep 04, 2024	685.090	685.090	685.090	685.090	0.10%
Aug 28, 2024	684.430	684.430	684.430	684.430	-0.01%
Aug 21, 2024	684.520	684.520	684.520	684.520	0.32%
Aug 14, 2024	682.360	682.360	682.360	682.360	0.70%
Aug 07, 2024	677.600	677.600	677.600	677.600	-0.76%
Jul 31, 2024	682.770	682.770	682.770	682.770	0.88%
Jul 24, 2024	676.800	676.800	676.800	676.800	-0.22%
Jul 17, 2024	678.300	678.300	678.300	678.300	0.39%
Jul 10, 2024	675.680	675.680	675.680	675.680	-2.22%
Jan 29, 2025	691.040	691.040	691.040	691.040	0.04%
Jan 22, 2025	690.790	690.790	690.790	690.790	0.44%

Highest: 698.290

Lowest: 675.680

Difference: 22.610

Average: 687.033

Change %: 0.477

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00018AAV Comments

Write your thoughts about Intesa Gpa Motivo 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,419.20	-61.80	-0.73%
ASX 200 Futures	8,358.5	-82.0	-0.97%
ASX All Ordinaries	8,699.10	-57.60	-0.66%
US 500	6,133.6	+4.0	+0.06%
Dow Jones	44,556.34	+10.26	+0.02%
China A50 Futures	13,364.0	+38.0	+0.29%
Dollar Index	106.945	-0.010	-0.01%

Crude Oil WTI	72.32	+0.49	+0.68%
Natural Gas	3.988	-0.019	-0.47%
Gold	2,962.21	+13.21	+0.45%
Silver	33.538	+0.165	+0.49%
Copper	4.6020	+0.0110	+0.24%
US Sugar #11	20.61	+0.12	+0.59%
US Coffee C	410.95	+5.70	+1.41%

Australia 10Y	4.578	+0.049	+1.08%
Australia 5Y	4.089	+0.040	+0.99%
New Zealand 10Y	4.693	+0.037	+0.86%
U.S. 10Y	4.564	+0.020	+0.44%
Japan 10Y	1.422	-0.013	-0.91%
China 10Y	1.694	-0.020	-1.17%
Singapore 10Y	2.912	+0.048	+1.68%

CSL	264.85	+1.03	+0.39%
Woolworths	30.550	-0.230	-0.75%
ANZ Holdings	30.130	-0.480	-1.57%
Commonwealth Bank Australia	158.940	-3.660	-2.25%
Telstra Group	3.920	+0.030	+0.77%
National Australia Bank	36.300	-3.210	-8.12%
BHP Group Ltd	40.980	+0.010	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Intesa GpA Motivo.	691.040	+0.250	+0.04%