
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 25.562 | 23.841 | 25.562 | 23.841 | 0.36% |
Mar 24, 2025 | 25.471 | 25.471 | 25.471 | 24.857 | 2.47% |
Mar 17, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -4.08% |
Mar 10, 2025 | 25.914 | 25.914 | 27.857 | 25.914 | -4.52% |
Mar 03, 2025 | 27.142 | 27.142 | 27.142 | 27.142 | -0.43% |
Feb 28, 2025 | 27.258 | 27.258 | 27.258 | 27.258 | -1.75% |
Feb 24, 2025 | 27.743 | 27.743 | 27.743 | 27.743 | -0.32% |
Feb 17, 2025 | 27.831 | 27.831 | 27.831 | 27.831 | -0.09% |
Feb 10, 2025 | 27.857 | 27.857 | 27.857 | 27.857 | 0.79% |
Feb 03, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 1.03% |
Jan 20, 2025 | 27.358 | 27.358 | 27.358 | 27.358 | 0.56% |
Jan 13, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | 0.27% |
Dec 30, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 1.14% |
Dec 23, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | -2.31% |
Dec 16, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | 0.35% |
Dec 09, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 1.42% |
Dec 02, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | -0.47% |
Nov 30, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 1.02% |
Nov 25, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | 0.09% |
Nov 18, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 1.58% |
Nov 11, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 4.07% |
Nov 04, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -2.05% |
Oct 28, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.70% |
Oct 21, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 1.64% |
Oct 14, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 1.75% |
Oct 07, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.48% |
Sep 23, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | -1.83% |
Apr 07, 2025 | 25.562 | 23.841 | 25.562 | 23.841 | 0.36% |
Mar 24, 2025 | 25.471 | 25.471 | 25.471 | 24.857 | 2.47% |
Mar 17, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -4.08% |
Highest: 27.857 | Lowest: 23.841 | Difference: 4.016 | Average: 26.464 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review