Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.85% |
Dec 13, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.20% |
Dec 06, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.88% |
Nov 30, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.21% |
Nov 29, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.26% |
Nov 25, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.86% |
Nov 18, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.05% |
Nov 11, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | 3.00% |
Nov 04, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -1.70% |
Oct 28, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.71% |
Oct 21, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.92% |
Oct 14, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.96% |
Oct 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.99% |
Sep 23, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.66% |
Sep 16, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 1.55% |
Sep 09, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -1.53% |
Sep 02, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.34% |
Aug 26, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.12% |
Aug 19, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 2.35% |
Aug 12, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -1.21% |
Aug 05, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.04% |
Jul 29, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -1.09% |
Jul 22, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -1.16% |
Jul 15, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.69% |
Jul 08, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.34% |
Jul 01, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.05% |
Jun 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.49% |
Jun 17, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | -5.78% |
Dec 27, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.85% |
Dec 13, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.20% |
Highest: 16.550 | Lowest: 15.118 | Difference: 1.432 | Average: 15.841 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review