Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.37% |
Oct 28, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.56% |
Oct 21, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.98% |
Oct 14, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.57% |
Oct 07, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 1.13% |
Sep 23, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.21% |
Sep 16, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 1.45% |
Sep 09, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -1.10% |
Sep 02, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.24% |
Aug 26, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.01% |
Aug 19, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 1.77% |
Aug 12, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | -0.85% |
Aug 05, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.03% |
Jul 29, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.70% |
Jul 22, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.89% |
Jul 15, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.71% |
Jul 08, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.26% |
Jul 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
Jun 24, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
Jun 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.01% |
Jun 10, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.47% |
Jun 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -1.15% |
May 27, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.28% |
May 20, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.58% |
May 13, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 1.12% |
May 06, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -4.72% |
Nov 04, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.37% |
Oct 28, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.56% |
Oct 21, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.98% |
Oct 14, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.57% |
Highest: 14.935 | Lowest: 13.957 | Difference: 0.978 | Average: 14.457 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review