![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.17% |
Jun 27, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.14% |
Jun 26, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | -0.27% |
Jun 25, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.09% |
Jun 24, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.02% |
Jun 21, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | -0.06% |
Jun 20, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.08% |
Jun 19, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.08% |
Jun 18, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.20% |
Jun 17, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.18% |
Jun 14, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 0.32% |
Jun 13, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -0.06% |
Jun 12, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.35% |
Jun 11, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.02% |
Jun 10, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | -0.20% |
Jun 07, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.24% |
Jun 06, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.03% |
Jun 05, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.31% |
Jun 04, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.08% |
Jun 03, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.29% |
Highest: 6.582 | Lowest: 6.538 | Difference: 0.044 | Average: 6.563 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review