![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.19% |
Jun 27, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.22% |
Jun 26, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.24% |
Jun 25, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.17% |
Jun 24, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.04% |
Jun 21, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.08% |
Jun 20, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.11% |
Jun 19, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.05% |
Jun 18, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.27% |
Jun 17, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -0.15% |
Jun 14, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | 0.34% |
Jun 13, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.03% |
Jun 12, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | 0.32% |
Jun 11, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.07% |
Jun 10, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | -0.05% |
Jun 07, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.19% |
Jun 06, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.01% |
Jun 05, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.52% |
Jun 04, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.00% |
Jun 03, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.24% |
Highest: 7.454 | Lowest: 7.374 | Difference: 0.080 | Average: 7.419 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review