![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.39% |
Jun 19, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.22% |
Jun 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Jun 05, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.16% |
May 29, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.19% |
May 22, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.24% |
May 15, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.73% |
May 08, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.22% |
May 02, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.30% |
Apr 24, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | -0.37% |
Apr 17, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.12% |
Apr 10, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -1.02% |
Apr 03, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.49% |
Mar 27, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.65% |
Mar 20, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -0.35% |
Mar 13, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | 0.92% |
Mar 06, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.40% |
Feb 28, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.16% |
Feb 21, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.15% |
Feb 14, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.14% |
Feb 07, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.54% |
Jan 31, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 1.19% |
Jan 24, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | -0.20% |
Jan 17, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.33% |
Jan 10, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.66% |
Jan 03, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -2.17% |
Jun 26, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.39% |
Jun 19, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.22% |
Jun 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.00% |
Jun 05, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.16% |
Highest: 13.679 | Lowest: 13.223 | Difference: 0.456 | Average: 13.496 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review