![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
Jun 21, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
Jun 14, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
Jun 07, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
May 31, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.27% |
May 24, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.49% |
May 17, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 1.28% |
Apr 19, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.92% |
Apr 12, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.31% |
Apr 05, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.67% |
Mar 29, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.16% |
Mar 22, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.69% |
Mar 15, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.49% |
Mar 08, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.66% |
Mar 01, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.00% |
Feb 23, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.29% |
Feb 16, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.24% |
Feb 09, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.47% |
Feb 02, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.38% |
Jan 26, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.52% |
Jan 19, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.60% |
Jan 12, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.20% |
Jan 05, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.76% |
Dec 29, 2023 | 6.677 | 6.677 | 6.677 | 6.677 | 0.01% |
Dec 22, 2023 | 6.676 | 6.676 | 6.676 | 6.676 | 0.26% |
Dec 15, 2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.55% |
Jun 28, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
Jun 21, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
Jun 14, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
Jun 07, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
Highest: 6.731 | Lowest: 6.599 | Difference: 0.132 | Average: 6.682 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review