Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 324.625 | 324.625 | 324.625 | 324.625 | -0.70% |
Dec 09, 2024 | 326.905 | 326.905 | 326.905 | 326.905 | 0.76% |
Dec 02, 2024 | 324.427 | 324.427 | 324.427 | 324.427 | 0.85% |
Nov 30, 2024 | 321.692 | 321.692 | 321.692 | 321.692 | 0.13% |
Nov 26, 2024 | 321.289 | 321.289 | 321.289 | 321.289 | 1.45% |
Nov 19, 2024 | 316.705 | 316.705 | 316.705 | 316.705 | -1.64% |
Nov 12, 2024 | 322.001 | 322.001 | 322.001 | 322.001 | 1.90% |
Nov 05, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | -1.55% |
Oct 29, 2024 | 320.983 | 320.983 | 320.983 | 320.983 | -0.58% |
Oct 22, 2024 | 322.856 | 322.856 | 322.856 | 322.856 | -0.29% |
Oct 15, 2024 | 323.797 | 323.797 | 323.797 | 323.797 | 1.14% |
Oct 08, 2024 | 320.137 | 320.137 | 320.137 | 320.137 | -0.25% |
Oct 01, 2024 | 320.946 | 320.946 | 320.946 | 320.946 | 1.36% |
Sep 17, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 1.11% |
Sep 10, 2024 | 313.151 | 313.151 | 313.151 | 313.151 | -2.57% |
Sep 03, 2024 | 321.422 | 321.422 | 321.422 | 321.422 | 1.27% |
Aug 27, 2024 | 317.394 | 317.394 | 317.394 | 317.394 | 0.46% |
Aug 20, 2024 | 315.946 | 315.946 | 315.946 | 315.946 | 3.08% |
Aug 13, 2024 | 306.498 | 306.498 | 306.498 | 306.498 | 2.86% |
Aug 06, 2024 | 297.977 | 297.977 | 297.977 | 297.977 | -5.52% |
Jul 30, 2024 | 315.399 | 315.399 | 315.399 | 315.399 | -0.62% |
Jul 23, 2024 | 317.382 | 317.382 | 317.382 | 317.382 | -0.96% |
Jul 16, 2024 | 320.445 | 320.445 | 320.445 | 320.445 | 0.53% |
Jul 09, 2024 | 318.746 | 318.746 | 318.746 | 318.746 | 0.74% |
Jul 02, 2024 | 316.402 | 316.402 | 316.402 | 316.402 | -2.53% |
Dec 16, 2024 | 324.625 | 324.625 | 324.625 | 324.625 | -0.70% |
Dec 09, 2024 | 326.905 | 326.905 | 326.905 | 326.905 | 0.76% |
Dec 02, 2024 | 324.427 | 324.427 | 324.427 | 324.427 | 0.85% |
Nov 30, 2024 | 321.692 | 321.692 | 321.692 | 321.692 | 0.13% |
Nov 26, 2024 | 321.289 | 321.289 | 321.289 | 321.289 | 1.45% |
Highest: 326.905 | Lowest: 297.977 | Difference: 28.928 | Average: 319.290 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review