Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 233.766 | 233.766 | 233.766 | 233.766 | -2.24% |
Dec 16, 2024 | 239.132 | 239.132 | 239.132 | 239.132 | -0.64% |
Dec 09, 2024 | 240.676 | 240.676 | 240.676 | 240.676 | 0.58% |
Dec 02, 2024 | 239.288 | 239.288 | 239.288 | 239.288 | 0.85% |
Nov 30, 2024 | 237.271 | 237.271 | 237.271 | 237.271 | 0.14% |
Nov 26, 2024 | 236.946 | 236.946 | 236.946 | 236.946 | 1.68% |
Nov 19, 2024 | 233.031 | 233.031 | 233.031 | 233.031 | -1.62% |
Nov 12, 2024 | 236.859 | 236.859 | 236.859 | 236.859 | 2.38% |
Nov 05, 2024 | 231.362 | 231.362 | 231.362 | 231.362 | -1.80% |
Oct 29, 2024 | 235.606 | 235.606 | 235.606 | 235.606 | -0.55% |
Oct 22, 2024 | 236.903 | 236.903 | 236.903 | 236.903 | -0.20% |
Oct 15, 2024 | 237.389 | 237.389 | 237.389 | 237.389 | 1.53% |
Oct 08, 2024 | 233.804 | 233.804 | 233.804 | 233.804 | -0.39% |
Oct 01, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 1.31% |
Sep 17, 2024 | 231.667 | 231.667 | 231.667 | 231.667 | 1.24% |
Sep 10, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | -2.49% |
Sep 03, 2024 | 234.668 | 234.668 | 234.668 | 234.668 | 1.25% |
Aug 27, 2024 | 231.762 | 231.762 | 231.762 | 231.762 | 0.34% |
Aug 20, 2024 | 230.982 | 230.982 | 230.982 | 230.982 | 3.05% |
Aug 13, 2024 | 224.137 | 224.137 | 224.137 | 224.137 | 2.64% |
Aug 06, 2024 | 218.374 | 218.374 | 218.374 | 218.374 | -5.26% |
Jul 30, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | -0.60% |
Jul 23, 2024 | 231.889 | 231.889 | 231.889 | 231.889 | -0.95% |
Jul 16, 2024 | 234.123 | 234.123 | 234.123 | 234.123 | 0.49% |
Jul 09, 2024 | 232.977 | 232.977 | 232.977 | 232.977 | 0.75% |
Jul 02, 2024 | 231.248 | 231.248 | 231.248 | 231.248 | -0.57% |
Jun 25, 2024 | 232.571 | 232.571 | 232.571 | 232.571 | -0.51% |
Dec 23, 2024 | 233.766 | 233.766 | 233.766 | 233.766 | -2.24% |
Dec 16, 2024 | 239.132 | 239.132 | 239.132 | 239.132 | -0.64% |
Dec 09, 2024 | 240.676 | 240.676 | 240.676 | 240.676 | 0.58% |
Highest: 240.676 | Lowest: 218.374 | Difference: 22.302 | Average: 233.801 | Change %: -2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review