![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 230.943 | 230.943 | 230.943 | 230.943 | 0.48% |
Jun 18, 2024 | 229.832 | 229.832 | 229.832 | 229.832 | -0.32% |
Jun 11, 2024 | 230.573 | 230.573 | 230.573 | 230.573 | 0.70% |
Jun 04, 2024 | 228.959 | 228.959 | 228.959 | 228.959 | -0.34% |
May 28, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | 0.04% |
May 21, 2024 | 229.631 | 229.631 | 229.631 | 229.631 | 0.45% |
May 14, 2024 | 228.599 | 228.599 | 228.599 | 228.599 | 1.17% |
May 07, 2024 | 225.957 | 225.957 | 225.957 | 225.957 | 0.30% |
Apr 30, 2024 | 225.285 | 225.285 | 225.285 | 225.285 | 0.84% |
Apr 23, 2024 | 223.398 | 223.398 | 223.398 | 223.398 | -0.80% |
Apr 16, 2024 | 225.202 | 225.202 | 225.202 | 225.202 | -0.24% |
Apr 09, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | -1.22% |
Apr 02, 2024 | 228.529 | 228.529 | 228.529 | 228.529 | 0.63% |
Mar 26, 2024 | 227.103 | 227.103 | 227.103 | 227.103 | 1.06% |
Mar 19, 2024 | 224.727 | 224.727 | 224.727 | 224.727 | 0.17% |
Mar 12, 2024 | 224.341 | 224.341 | 224.341 | 224.341 | 0.43% |
Mar 05, 2024 | 223.391 | 223.391 | 223.391 | 223.391 | 0.52% |
Feb 27, 2024 | 222.231 | 222.231 | 222.231 | 222.231 | 0.45% |
Feb 20, 2024 | 221.229 | 221.229 | 221.229 | 221.229 | 0.36% |
Feb 13, 2024 | 220.427 | 220.427 | 220.427 | 220.427 | 0.46% |
Feb 06, 2024 | 219.412 | 219.412 | 219.412 | 219.412 | -0.09% |
Jan 30, 2024 | 219.620 | 219.620 | 219.620 | 219.620 | 1.66% |
Jan 23, 2024 | 216.027 | 216.027 | 216.027 | 216.027 | 0.31% |
Jan 16, 2024 | 215.351 | 215.351 | 215.351 | 215.351 | 0.02% |
Jan 09, 2024 | 215.318 | 215.318 | 215.318 | 215.318 | -0.36% |
Jan 02, 2024 | 216.098 | 216.098 | 216.098 | 216.098 | -6.43% |
Jun 25, 2024 | 230.943 | 230.943 | 230.943 | 230.943 | 0.48% |
Jun 18, 2024 | 229.832 | 229.832 | 229.832 | 229.832 | -0.32% |
Jun 11, 2024 | 230.573 | 230.573 | 230.573 | 230.573 | 0.70% |
Jun 04, 2024 | 228.959 | 228.959 | 228.959 | 228.959 | -0.34% |
Highest: 230.943 | Lowest: 215.318 | Difference: 15.625 | Average: 224.932 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review