![Street Calls of the Week: Nvidia gets a rare downgrade](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -1.17% |
Jun 26, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.40% |
Jun 19, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.21% |
Jun 12, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.00% |
Jun 05, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.17% |
May 29, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.18% |
May 22, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.24% |
May 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.74% |
May 08, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.22% |
May 02, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.32% |
Apr 24, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.38% |
Apr 17, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.13% |
Apr 10, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -1.02% |
Apr 03, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.50% |
Mar 27, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.66% |
Mar 20, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.37% |
Mar 13, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.93% |
Mar 06, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.39% |
Feb 28, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.17% |
Feb 21, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.15% |
Feb 14, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 0.14% |
Feb 07, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.54% |
Jan 31, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 1.20% |
Jan 24, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.21% |
Jan 17, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.33% |
Jan 10, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -1.70% |
Jul 03, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -1.17% |
Jun 26, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.40% |
Jun 19, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.21% |
Jun 12, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.00% |
Highest: 14.847 | Lowest: 14.346 | Difference: 0.501 | Average: 14.648 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review