Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.16% |
Sep 26, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.42% |
Sep 24, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.41% |
Sep 23, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.75% |
Sep 20, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.12% |
Sep 19, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.15% |
Sep 18, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.04% |
Sep 17, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.32% |
Sep 16, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.39% |
Sep 13, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.16% |
Sep 12, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.02% |
Sep 11, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.61% |
Sep 10, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -0.71% |
Sep 09, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.20% |
Sep 06, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.38% |
Sep 05, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.77% |
Sep 04, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.03% |
Sep 03, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.39% |
Sep 02, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.33% |
Aug 30, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.06% |
Aug 29, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.07% |
Aug 28, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.05% |
Aug 27, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.54% |
Highest: 11.488 | Lowest: 11.225 | Difference: 0.263 | Average: 11.383 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review