Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.06% |
Jan 21, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.68% |
Jan 20, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.43% |
Jan 17, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.55% |
Jan 16, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.36% |
Jan 15, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.98% |
Jan 14, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | -0.21% |
Jan 13, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.45% |
Jan 10, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.61% |
Jan 09, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.00% |
Jan 08, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.25% |
Jan 07, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.06% |
Jan 03, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.31% |
Jan 02, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -2.17% |
Jan 22, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.06% |
Jan 21, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.68% |
Jan 20, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.43% |
Jan 17, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.55% |
Jan 16, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.36% |
Jan 15, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.98% |
Jan 14, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | -0.21% |
Jan 13, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.45% |
Jan 10, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.61% |
Jan 09, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.00% |
Jan 08, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.25% |
Jan 07, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.06% |
Jan 03, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.31% |
Jan 02, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.52% |
Dec 31, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.15% |
Dec 30, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | -0.71% |
Highest: 8.243 | Lowest: 8.005 | Difference: 0.238 | Average: 8.123 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review