Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.15% |
May 16, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.46% |
May 15, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 0.38% |
May 14, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.20% |
May 13, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.16% |
May 10, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | -0.15% |
May 08, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.21% |
May 07, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.42% |
May 06, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.56% |
May 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.22% |
May 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.49% |
Apr 30, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.24% |
Apr 29, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.31% |
Apr 26, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.31% |
Apr 25, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.19% |
Apr 24, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.59% |
Apr 23, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.39% |
Apr 22, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.36% |
Apr 19, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.03% |
Highest: 12.987 | Lowest: 12.596 | Difference: 0.391 | Average: 12.793 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review