
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | -3.53% |
Apr 09, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 9.45% |
Apr 08, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | -1.49% |
Apr 07, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | -0.24% |
Apr 04, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -5.96% |
Apr 03, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -4.88% |
Apr 02, 2025 | 16.916 | 16.916 | 16.916 | 16.788 | 0.76% |
Apr 01, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.39% |
Mar 31, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.40% |
Mar 28, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -2.10% |
Mar 27, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.39% |
Mar 26, 2025 | 17.079 | 17.079 | 17.293 | 17.079 | -1.24% |
Mar 25, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 0.17% |
Mar 24, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 1.86% |
Mar 21, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.14% |
Mar 20, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.25% |
Mar 19, 2025 | 16.966 | 16.966 | 16.966 | 16.772 | 1.16% |
Mar 18, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | -1.10% |
Mar 17, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.66% |
Mar 14, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 2.03% |
Mar 13, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -1.52% |
Highest: 17.293 | Lowest: 14.871 | Difference: 2.422 | Average: 16.516 | Change %: -6.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review