Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | 0.83% |
Dec 20, 2024 | 30.997 | 30.997 | 30.997 | 30.997 | 0.88% |
Dec 19, 2024 | 30.727 | 30.727 | 30.727 | 30.727 | 0.86% |
Dec 18, 2024 | 30.464 | 30.464 | 30.464 | 30.464 | -2.86% |
Dec 17, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.43% |
Dec 16, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | 0.40% |
Dec 13, 2024 | 31.368 | 31.368 | 31.368 | 31.368 | -0.08% |
Dec 12, 2024 | 31.392 | 31.392 | 31.392 | 31.392 | -0.53% |
Dec 11, 2024 | 31.558 | 31.558 | 31.558 | 31.558 | 1.17% |
Dec 10, 2024 | 31.193 | 31.193 | 31.193 | 31.193 | 0.50% |
Dec 09, 2024 | 31.037 | 31.037 | 31.037 | 31.037 | -0.99% |
Dec 06, 2024 | 31.347 | 31.347 | 31.347 | 31.347 | 0.46% |
Dec 05, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | -0.72% |
Dec 04, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.80% |
Dec 03, 2024 | 31.183 | 31.183 | 31.183 | 31.183 | -0.35% |
Dec 02, 2024 | 31.293 | 31.293 | 31.293 | 31.293 | 1.19% |
Nov 29, 2024 | 30.926 | 30.926 | 30.926 | 30.926 | 0.46% |
Nov 28, 2024 | 30.783 | 30.783 | 30.783 | 30.783 | 0.17% |
Nov 27, 2024 | 30.732 | 30.732 | 30.732 | 30.732 | -1.30% |
Nov 26, 2024 | 31.136 | 31.136 | 31.136 | 31.136 | 0.65% |
Nov 25, 2024 | 30.936 | 30.936 | 30.936 | 30.936 | -0.34% |
Highest: 31.558 | Lowest: 30.464 | Difference: 1.094 | Average: 31.134 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review