![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.15% |
Jun 26, 2024 | 27.842 | 27.842 | 27.842 | 27.842 | 0.40% |
Jun 25, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.79% |
Jun 24, 2024 | 27.513 | 27.513 | 27.513 | 27.513 | -0.79% |
Jun 21, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | 0.32% |
Jun 20, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.15% |
Jun 19, 2024 | 27.684 | 27.684 | 27.684 | 27.684 | -0.10% |
Jun 18, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | 0.01% |
Jun 17, 2024 | 27.709 | 27.709 | 27.709 | 27.709 | 0.50% |
Jun 14, 2024 | 27.572 | 27.572 | 27.572 | 27.572 | 0.79% |
Jun 13, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | 0.76% |
Jun 12, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | -0.22% |
Jun 11, 2024 | 27.208 | 27.208 | 27.208 | 27.208 | 0.37% |
Jun 10, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | 1.03% |
Jun 07, 2024 | 26.832 | 26.832 | 26.832 | 26.832 | 0.45% |
Jun 06, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.13% |
Jun 05, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 1.46% |
Jun 04, 2024 | 26.363 | 26.363 | 26.363 | 26.363 | 0.02% |
Jun 03, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.00% |
May 31, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 0.45% |
May 30, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.99% |
Highest: 27.842 | Lowest: 26.240 | Difference: 1.602 | Average: 27.208 | Change %: 4.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review