![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.38% |
Jun 26, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -0.36% |
Jun 25, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.18% |
Jun 24, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.53% |
Jun 21, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.15% |
Jun 20, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.25% |
Jun 19, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Jun 18, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.63% |
Jun 17, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.16% |
Jun 14, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.47% |
Jun 13, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.06% |
Jun 12, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.07% |
Jun 11, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.10% |
Jun 10, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.64% |
Jun 07, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.88% |
Jun 06, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.29% |
Jun 05, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | -0.05% |
Jun 04, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.50% |
Jun 03, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.01% |
May 31, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.17% |
May 30, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.28% |
May 29, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.71% |
Highest: 8.287 | Lowest: 8.056 | Difference: 0.231 | Average: 8.148 | Change %: -3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review