Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Interamerican Variable Net Asset Value Money Market Fund (LP60047511)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Interamerican Foreign Money Market Fund Acc historical data, for real-time data please try another search
10.430 +0.003    +0.03%
28/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 47.91M
Type:  Fund
Market:  Greece
Issuer:  Eurobank Asset Management MFMC
ISIN:  GRF000146008 
Asset Class:  Bond
Interamerican Foreign Money Market Fund Acc 10.430 +0.003 +0.03%

LP60047511 Historical Data

 
Get free historical data for LP60047511 fund. You'll find the end of day price of the Interamerican Variable Net Asset Value Money Market Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/02/2024 - 02/11/2024
 
Date Price Open High Low Change %
Mar 28, 2024 10.430 10.430 10.430 10.430 0.03%
Mar 27, 2024 10.427 10.427 10.427 10.427 0.03%
Mar 26, 2024 10.425 10.425 10.425 10.425 0.03%
Mar 22, 2024 10.422 10.422 10.422 10.422 -0.01%
Mar 21, 2024 10.423 10.423 10.423 10.423 0.04%
Mar 20, 2024 10.418 10.418 10.418 10.418 0.01%
Mar 19, 2024 10.418 10.418 10.418 10.418 0.00%
Mar 15, 2024 10.418 10.418 10.418 10.418 0.03%
Mar 14, 2024 10.415 10.415 10.415 10.415 0.01%
Mar 13, 2024 10.414 10.414 10.414 10.414 0.02%
Mar 12, 2024 10.412 10.412 10.412 10.412 -0.01%
Mar 11, 2024 10.413 10.413 10.413 10.413 0.00%
Mar 08, 2024 10.412 10.412 10.412 10.412 0.01%
Mar 07, 2024 10.411 10.411 10.411 10.411 0.04%
Mar 06, 2024 10.407 10.407 10.407 10.407 -0.01%
Mar 05, 2024 10.408 10.408 10.408 10.408 0.01%
Mar 04, 2024 10.407 10.407 10.407 10.407 0.01%
Mar 01, 2024 10.406 10.406 10.406 10.406 0.01%
Feb 29, 2024 10.405 10.405 10.405 10.405 0.03%
Feb 28, 2024 10.402 10.402 10.402 10.402 0.01%
Feb 27, 2024 10.400 10.400 10.400 10.400 -0.01%
Feb 26, 2024 10.401 10.401 10.401 10.401 0.03%
Feb 23, 2024 10.398 10.398 10.398 10.398 0.00%
Feb 22, 2024 10.398 10.398 10.398 10.398 0.02%
Feb 21, 2024 10.396 10.396 10.396 10.396 -0.01%
Feb 20, 2024 10.397 10.397 10.397 10.397 0.03%
Feb 19, 2024 10.394 10.394 10.394 10.394 0.01%
Feb 16, 2024 10.393 10.393 10.393 10.393 -0.02%
Feb 15, 2024 10.395 10.395 10.395 10.395 0.03%
Feb 14, 2024 10.391 10.391 10.391 10.391 -0.37%
Highest: 10.430 Lowest: 10.391 Difference: 0.039 Average: 10.408 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60047511 Comments

Write your thoughts about Interamerican Variable Net Asset Value Money Market Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email