Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.03% |
Mar 27, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.03% |
Mar 26, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.03% |
Mar 22, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.01% |
Mar 21, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.04% |
Mar 20, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.01% |
Mar 19, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.00% |
Mar 15, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.03% |
Mar 14, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.01% |
Mar 13, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.02% |
Mar 12, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.01% |
Mar 11, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.00% |
Mar 08, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.01% |
Mar 07, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.04% |
Mar 06, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.01% |
Mar 05, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.01% |
Mar 04, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.01% |
Mar 01, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.01% |
Feb 29, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.03% |
Feb 28, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.01% |
Feb 27, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.01% |
Feb 26, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.03% |
Feb 23, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.00% |
Feb 22, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.02% |
Feb 21, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.01% |
Feb 20, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.03% |
Feb 19, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.01% |
Feb 16, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.02% |
Feb 15, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.03% |
Feb 14, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.37% |
Highest: 10.430 | Lowest: 10.391 | Difference: 0.039 | Average: 10.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review