Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 155.650 | 155.650 | 155.650 | 155.650 | -0.80% |
Nov 30, 2023 | 156.900 | 156.900 | 156.900 | 156.900 | 0.60% |
Nov 29, 2023 | 155.970 | 155.970 | 155.970 | 155.970 | 0.25% |
Nov 28, 2023 | 155.580 | 155.580 | 155.580 | 155.580 | -0.27% |
Nov 27, 2023 | 156.000 | 156.000 | 156.000 | 156.000 | -0.27% |
Nov 24, 2023 | 156.420 | 156.420 | 156.420 | 156.420 | 0.77% |
Nov 22, 2023 | 155.230 | 155.230 | 155.230 | 155.230 | 0.00% |
Nov 21, 2023 | 155.230 | 155.230 | 155.230 | 155.230 | -0.16% |
Nov 20, 2023 | 155.480 | 155.480 | 155.480 | 155.480 | -0.13% |
Nov 17, 2023 | 155.680 | 155.680 | 155.680 | 155.680 | 1.09% |
Nov 16, 2023 | 154.000 | 154.000 | 154.000 | 154.000 | -0.67% |
Nov 15, 2023 | 155.040 | 155.040 | 155.040 | 155.040 | 0.50% |
Nov 14, 2023 | 154.270 | 154.270 | 154.270 | 154.270 | 0.98% |
Nov 13, 2023 | 152.770 | 152.770 | 152.770 | 152.770 | 0.20% |
Nov 10, 2023 | 152.460 | 152.460 | 152.460 | 152.460 | 0.07% |
Nov 09, 2023 | 152.360 | 152.360 | 152.360 | 152.360 | 0.12% |
Nov 08, 2023 | 152.170 | 152.170 | 152.170 | 152.170 | 0.35% |
Nov 07, 2023 | 151.640 | 151.640 | 151.640 | 151.640 | -0.31% |
Nov 06, 2023 | 152.110 | 152.110 | 152.110 | 152.110 | -0.18% |
Nov 03, 2023 | 152.390 | 152.390 | 152.390 | 152.390 | -0.15% |
Nov 02, 2023 | 152.620 | 152.620 | 152.620 | 152.620 | 1.47% |
Nov 01, 2023 | 150.410 | 150.410 | 150.410 | 150.410 | 0.67% |
Oct 31, 2023 | 149.410 | 149.410 | 149.410 | 149.410 | 0.65% |
Oct 30, 2023 | 148.450 | 148.450 | 148.450 | 148.450 | 0.87% |
Oct 27, 2023 | 147.170 | 147.170 | 147.170 | 147.170 | -0.78% |
Oct 26, 2023 | 148.320 | 148.320 | 148.320 | 148.320 | -0.13% |
Oct 25, 2023 | 148.510 | 148.510 | 148.510 | 148.510 | -0.24% |
Oct 24, 2023 | 148.870 | 148.870 | 148.870 | 148.870 | 0.42% |
Oct 23, 2023 | 148.250 | 148.250 | 148.250 | 148.250 | 0.03% |
Oct 20, 2023 | 148.210 | 148.210 | 148.210 | 148.210 | -4.78% |
Highest: 156.900 | Lowest: 147.170 | Difference: 9.730 | Average: 152.586 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review