Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.60% |
Sep 04, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -2.23% |
Sep 03, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
Sep 02, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00% |
Aug 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.61% |
Aug 29, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.42% |
Aug 28, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.22% |
Aug 27, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -0.42% |
Aug 23, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.85% |
Aug 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -0.16% |
Aug 21, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.40% |
Aug 20, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.52% |
Aug 19, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.10% |
Aug 16, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.33% |
Aug 15, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.22% |
Aug 14, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.34% |
Aug 13, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% |
Aug 12, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.23% |
Aug 09, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.93% |
Aug 08, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | -1.26% |
Aug 07, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.38% |
Aug 06, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.29% |
Highest: 6.04 | Lowest: 5.71 | Difference: 0.32 | Average: 5.91 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review