![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.70% |
Jun 27, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.02% |
Jun 26, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.44% |
Jun 25, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.19% |
Jun 24, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | -0.81% |
Jun 21, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | -0.32% |
Jun 20, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.61% |
Jun 19, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.89% |
Jun 18, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.33% |
Jun 17, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.00% |
Jun 14, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.57% |
Jun 13, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 0.19% |
Jun 12, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.63% |
Jun 11, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.64% |
Jun 10, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.51% |
Jun 07, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | 1.81% |
Jun 06, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 2.28% |
Jun 05, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 3.33% |
Jun 04, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -10.00% |
Jun 03, 2024 | 21.888 | 21.888 | 21.888 | 21.888 | 4.07% |
May 31, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 1.02% |
May 30, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | -1.13% |
May 29, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -0.24% |
May 28, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | -1.36% |
Highest: 21.888 | Lowest: 19.699 | Difference: 2.189 | Average: 21.350 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review