![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.07% |
Jun 26, 2024 | 25.874 | 25.874 | 25.874 | 25.874 | 0.07% |
Jun 25, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | 0.10% |
Jun 24, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.48% |
Jun 21, 2024 | 25.957 | 25.957 | 25.957 | 25.957 | -0.29% |
Jun 20, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.68% |
Jun 19, 2024 | 25.856 | 25.856 | 25.856 | 25.856 | -0.71% |
Jun 18, 2024 | 26.041 | 26.041 | 26.041 | 26.041 | 0.21% |
Jun 17, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.00% |
Jun 14, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.81% |
Jun 13, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | -0.09% |
Jun 12, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.60% |
Jun 11, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.24% |
Jun 10, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.21% |
Jun 07, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | 1.44% |
Jun 06, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | 1.56% |
Jun 05, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 4.02% |
Jun 04, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | -7.97% |
Jun 03, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 3.83% |
May 31, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.63% |
May 30, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | -0.89% |
May 29, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | -0.43% |
May 28, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | -0.88% |
Highest: 26.041 | Lowest: 23.926 | Difference: 2.114 | Average: 25.570 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review