![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 287.501 | 287.501 | 287.501 | 287.501 | -0.38% |
Jun 20, 2024 | 288.587 | 288.587 | 288.587 | 288.587 | 0.76% |
Jun 19, 2024 | 286.422 | 286.422 | 286.422 | 286.422 | -0.12% |
Jun 18, 2024 | 286.778 | 286.778 | 286.778 | 286.778 | 0.68% |
Jun 17, 2024 | 284.844 | 284.844 | 284.844 | 284.844 | 0.00% |
Jun 14, 2024 | 284.844 | 284.844 | 284.844 | 284.844 | 0.63% |
Jun 13, 2024 | 283.061 | 283.061 | 283.061 | 283.061 | 0.63% |
Jun 12, 2024 | 281.294 | 281.294 | 281.294 | 281.294 | 1.00% |
Jun 11, 2024 | 278.504 | 278.504 | 278.504 | 278.504 | 0.75% |
Jun 10, 2024 | 276.433 | 276.433 | 276.433 | 276.433 | -0.25% |
Jun 07, 2024 | 277.136 | 277.136 | 277.136 | 277.136 | 1.91% |
Jun 06, 2024 | 271.954 | 271.954 | 271.954 | 271.954 | 3.16% |
Jun 05, 2024 | 263.627 | 263.627 | 263.627 | 263.627 | 3.72% |
Jun 04, 2024 | 254.175 | 254.175 | 254.175 | 254.175 | -8.26% |
Jun 03, 2024 | 277.071 | 277.071 | 277.071 | 277.071 | 2.61% |
May 31, 2024 | 270.032 | 270.032 | 270.032 | 270.032 | 1.29% |
May 30, 2024 | 266.592 | 266.592 | 266.592 | 266.592 | -1.66% |
May 29, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | -0.01% |
May 28, 2024 | 271.106 | 271.106 | 271.106 | 271.106 | -0.81% |
May 27, 2024 | 273.308 | 273.308 | 273.308 | 273.308 | -0.02% |
May 24, 2024 | 273.370 | 273.370 | 273.370 | 273.370 | -0.15% |
May 23, 2024 | 273.775 | 273.775 | 273.775 | 273.775 | 0.25% |
Highest: 288.587 | Lowest: 254.175 | Difference: 34.412 | Average: 276.432 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review