Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 132.981 | 132.981 | 132.981 | 132.981 | 0.11% |
Jun 25, 2024 | 132.841 | 132.841 | 132.841 | 132.841 | 0.37% |
Jun 24, 2024 | 132.348 | 132.348 | 132.348 | 132.348 | -0.55% |
Jun 21, 2024 | 133.077 | 133.077 | 133.077 | 133.077 | -0.23% |
Jun 20, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.44% |
Jun 19, 2024 | 132.803 | 132.803 | 132.803 | 132.803 | -0.31% |
Jun 18, 2024 | 133.214 | 133.214 | 133.214 | 133.214 | 0.18% |
Jun 17, 2024 | 132.969 | 132.969 | 132.969 | 132.969 | 0.00% |
Jun 14, 2024 | 132.969 | 132.969 | 132.969 | 132.969 | 0.33% |
Jun 13, 2024 | 132.536 | 132.536 | 132.536 | 132.536 | 0.02% |
Jun 12, 2024 | 132.503 | 132.503 | 132.503 | 132.503 | 0.53% |
Jun 11, 2024 | 131.798 | 131.798 | 131.798 | 131.798 | -0.02% |
Jun 10, 2024 | 131.827 | 131.827 | 131.827 | 131.827 | -0.35% |
Jun 07, 2024 | 132.291 | 132.291 | 132.291 | 132.291 | 0.66% |
Jun 06, 2024 | 131.426 | 131.426 | 131.426 | 131.426 | 1.07% |
Jun 05, 2024 | 130.039 | 130.039 | 130.039 | 130.039 | 1.94% |
Jun 04, 2024 | 127.567 | 127.567 | 127.567 | 127.567 | -5.29% |
Jun 03, 2024 | 134.688 | 134.688 | 134.688 | 134.688 | 2.60% |
May 31, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.59% |
May 30, 2024 | 130.497 | 130.497 | 130.497 | 130.497 | -0.31% |
May 29, 2024 | 130.897 | 130.897 | 130.897 | 130.897 | -0.32% |
May 28, 2024 | 131.313 | 131.313 | 131.313 | 131.313 | -0.30% |
May 27, 2024 | 131.709 | 131.709 | 131.709 | 131.709 | -0.28% |
Highest: 134.688 | Lowest: 127.567 | Difference: 7.121 | Average: 132.042 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review