![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | 0.37% |
Jun 26, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | 0.42% |
Jun 25, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | 0.61% |
Jun 24, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.07% |
Jun 21, 2024 | 30.336 | 30.336 | 30.336 | 30.336 | 0.24% |
Jun 20, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | 0.10% |
Jun 19, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | -0.17% |
Jun 18, 2024 | 30.285 | 30.285 | 30.285 | 30.285 | 0.97% |
Jun 17, 2024 | 29.993 | 29.993 | 29.993 | 29.993 | 0.00% |
Jun 14, 2024 | 29.993 | 29.993 | 29.993 | 29.993 | 0.53% |
Jun 13, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | 0.34% |
Jun 12, 2024 | 29.736 | 29.736 | 29.736 | 29.736 | 0.39% |
Jun 11, 2024 | 29.619 | 29.619 | 29.619 | 29.619 | 0.37% |
Jun 10, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.26% |
Jun 07, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 1.94% |
Jun 06, 2024 | 28.871 | 28.871 | 28.871 | 28.871 | 1.49% |
Jun 05, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 3.43% |
Jun 04, 2024 | 27.503 | 27.503 | 27.503 | 27.503 | -5.40% |
Jun 03, 2024 | 29.073 | 29.073 | 29.073 | 29.073 | 2.23% |
May 31, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.07% |
May 30, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | -1.03% |
May 29, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | -0.93% |
Highest: 30.742 | Lowest: 27.503 | Difference: 3.239 | Average: 29.586 | Change %: 6.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review