![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 31.043 | 31.043 | 31.043 | 31.043 | 1.02% |
Jul 02, 2024 | 30.729 | 30.729 | 30.729 | 30.729 | 0.17% |
Jul 01, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.75% |
Jun 28, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.18% |
Jun 27, 2024 | 30.395 | 30.395 | 30.395 | 30.395 | 0.39% |
Jun 26, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.21% |
Jun 25, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | 0.14% |
Jun 24, 2024 | 30.296 | 30.296 | 30.296 | 30.296 | 0.79% |
Jun 21, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 0.05% |
Jun 20, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.23% |
Jun 19, 2024 | 29.973 | 29.973 | 29.973 | 29.973 | -0.04% |
Jun 18, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 0.37% |
Jun 17, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.00% |
Jun 14, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.04% |
Jun 13, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | 0.24% |
Jun 12, 2024 | 29.792 | 29.792 | 29.792 | 29.792 | 0.56% |
Jun 11, 2024 | 29.628 | 29.628 | 29.628 | 29.628 | -0.04% |
Jun 10, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.15% |
Jun 07, 2024 | 29.595 | 29.595 | 29.595 | 29.595 | 1.63% |
Jun 06, 2024 | 29.121 | 29.121 | 29.121 | 29.121 | 1.15% |
Jun 05, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 2.53% |
Jun 04, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -4.32% |
Highest: 31.043 | Lowest: 28.079 | Difference: 2.964 | Average: 29.932 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review