Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.32% |
Jun 20, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.73% |
Jun 19, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.00% |
Jun 18, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 1.56% |
Jun 17, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.00% |
Jun 14, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.34% |
Jun 13, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.12% |
Jun 12, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 1.89% |
Jun 11, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.19% |
Jun 10, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | 0.75% |
Jun 07, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.57% |
Jun 06, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.15% |
Jun 05, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 2.21% |
Jun 04, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.83% |
Jun 03, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.28% |
May 31, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.36% |
May 30, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -2.27% |
May 29, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | -0.76% |
May 28, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.54% |
May 27, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.00% |
May 24, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.58% |
May 23, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.58% |
May 22, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.45% |
Highest: 17.617 | Lowest: 16.314 | Difference: 1.303 | Average: 16.959 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review