Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -1.94% |
Jun 13, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -1.85% |
Jun 12, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 2.00% |
Jun 11, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.83% |
Jun 10, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.24% |
Jun 07, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -1.02% |
Jun 06, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.19% |
Jun 05, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.41% |
Jun 04, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.08% |
Jun 03, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 1.24% |
May 31, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -1.35% |
May 30, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.30% |
May 29, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -1.30% |
May 28, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 1.08% |
May 27, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.03% |
May 24, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -0.85% |
May 23, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.13% |
May 22, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.21% |
May 21, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -1.10% |
May 20, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.00% |
May 17, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.87% |
May 16, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.77% |
Highest: 9.985 | Lowest: 9.506 | Difference: 0.479 | Average: 9.807 | Change %: -4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review