![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -1.33% |
Jun 20, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -1.07% |
Jun 19, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.18% |
Jun 18, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 1.06% |
Jun 17, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.00% |
Jun 14, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -1.94% |
Jun 13, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -1.85% |
Jun 12, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 2.00% |
Jun 11, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.83% |
Jun 10, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.24% |
Jun 07, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -1.02% |
Jun 06, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.19% |
Jun 05, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.41% |
Jun 04, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.08% |
Jun 03, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 1.24% |
May 31, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -1.35% |
May 30, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.30% |
May 29, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -1.30% |
May 28, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 1.08% |
May 27, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.03% |
May 24, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -0.85% |
May 23, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.13% |
Highest: 9.902 | Lowest: 9.394 | Difference: 0.508 | Average: 9.717 | Change %: -5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review