Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | 1.01% |
Sep 19, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.25% |
Sep 18, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.35% |
Sep 17, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | -1.43% |
Sep 16, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.12% |
Sep 13, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.56% |
Sep 12, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | 0.64% |
Sep 11, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | -0.02% |
Sep 10, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | -0.59% |
Sep 09, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.73% |
Sep 06, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | -0.33% |
Sep 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.74% |
Sep 04, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | -1.71% |
Sep 03, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | -0.48% |
Sep 02, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.00% |
Aug 30, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.84% |
Aug 29, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.50% |
Aug 28, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.05% |
Aug 27, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.10% |
Aug 26, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -1.43% |
Aug 23, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.11% |
Aug 22, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.57% |
Highest: 20.408 | Lowest: 19.714 | Difference: 0.694 | Average: 19.996 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review