![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 301.180 | 301.180 | 301.180 | 301.180 | -1.27% |
Feb 13, 2025 | 305.050 | 305.050 | 305.050 | 305.050 | -0.08% |
Feb 12, 2025 | 305.280 | 305.280 | 305.280 | 305.280 | -0.18% |
Feb 11, 2025 | 305.830 | 305.830 | 305.830 | 305.830 | -2.01% |
Feb 10, 2025 | 312.100 | 312.100 | 312.100 | 312.100 | -1.09% |
Feb 07, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | -0.02% |
Feb 06, 2025 | 315.610 | 315.610 | 315.610 | 315.610 | -0.59% |
Feb 05, 2025 | 317.480 | 317.480 | 317.480 | 317.480 | 0.22% |
Feb 04, 2025 | 316.790 | 316.790 | 316.790 | 316.790 | 1.38% |
Feb 03, 2025 | 312.470 | 312.470 | 312.470 | 312.470 | -0.03% |
Jan 31, 2025 | 312.560 | 312.560 | 312.560 | 312.560 | 1.15% |
Jan 30, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | 0.13% |
Jan 29, 2025 | 308.610 | 308.610 | 308.610 | 308.610 | 1.63% |
Jan 28, 2025 | 303.670 | 303.670 | 303.670 | 303.670 | 0.25% |
Jan 27, 2025 | 302.900 | 302.900 | 302.900 | 302.900 | -1.70% |
Jan 24, 2025 | 308.150 | 308.150 | 308.150 | 308.150 | -1.10% |
Jan 23, 2025 | 311.570 | 311.570 | 311.570 | 311.570 | 0.79% |
Jan 22, 2025 | 309.130 | 309.130 | 309.130 | 309.130 | -0.12% |
Jan 21, 2025 | 309.510 | 309.510 | 309.510 | 309.510 | -2.00% |
Jan 20, 2025 | 315.840 | 315.840 | 315.840 | 315.840 | 0.17% |
Jan 17, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | -0.18% |
Highest: 317.480 | Lowest: 301.180 | Difference: 16.300 | Average: 310.170 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review