![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | -0.48% |
Jun 26, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.33% |
Jun 25, 2024 | 27.315 | 27.315 | 27.315 | 27.315 | 0.56% |
Jun 24, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | -0.17% |
Jun 21, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.17% |
Jun 20, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | -0.27% |
Jun 19, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | 0.21% |
Jun 18, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 1.53% |
Jun 17, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
Jun 14, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 1.31% |
Jun 13, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.72% |
Jun 12, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | 0.79% |
Jun 11, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.78% |
Jun 10, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | 0.78% |
Jun 07, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | 2.20% |
Jun 06, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 2.67% |
Jun 05, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 2.80% |
Jun 04, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -5.79% |
Jun 03, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 1.18% |
May 31, 2024 | 24.922 | 24.922 | 24.922 | 24.922 | 1.30% |
May 30, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | -1.38% |
May 29, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 0.15% |
May 28, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.50% |
Highest: 27.404 | Lowest: 23.757 | Difference: 3.647 | Average: 26.065 | Change %: 8.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review