![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42.325 | 42.325 | 42.325 | 42.325 | -0.34% |
Jun 26, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.20% |
Jun 25, 2024 | 42.553 | 42.553 | 42.553 | 42.553 | 0.38% |
Jun 24, 2024 | 42.391 | 42.391 | 42.391 | 42.391 | 0.04% |
Jun 21, 2024 | 42.376 | 42.376 | 42.376 | 42.376 | -0.02% |
Jun 20, 2024 | 42.386 | 42.386 | 42.386 | 42.386 | 0.23% |
Jun 19, 2024 | 42.287 | 42.287 | 42.287 | 42.287 | -0.69% |
Jun 18, 2024 | 42.579 | 42.579 | 42.579 | 42.579 | 0.93% |
Jun 17, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 0.00% |
Jun 14, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 0.92% |
Jun 13, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | 1.20% |
Jun 12, 2024 | 41.306 | 41.306 | 41.306 | 41.306 | 0.65% |
Jun 11, 2024 | 41.038 | 41.038 | 41.038 | 41.038 | 0.40% |
Jun 10, 2024 | 40.876 | 40.876 | 40.876 | 40.876 | 0.96% |
Jun 07, 2024 | 40.487 | 40.487 | 40.487 | 40.487 | 2.08% |
Jun 06, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | 2.88% |
Jun 05, 2024 | 38.553 | 38.553 | 38.553 | 38.553 | 3.10% |
Jun 04, 2024 | 37.392 | 37.392 | 37.392 | 37.392 | -5.39% |
Jun 03, 2024 | 39.524 | 39.524 | 39.524 | 39.524 | 1.87% |
May 31, 2024 | 38.797 | 38.797 | 38.797 | 38.797 | 0.11% |
May 30, 2024 | 38.754 | 38.754 | 38.754 | 38.754 | -0.85% |
May 29, 2024 | 39.086 | 39.086 | 39.086 | 39.086 | 0.37% |
May 28, 2024 | 38.941 | 38.941 | 38.941 | 38.941 | -0.91% |
Highest: 42.579 | Lowest: 37.392 | Difference: 5.187 | Average: 40.868 | Change %: 7.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review