Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.43% |
Sep 25, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.00% |
Sep 24, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.10% |
Sep 23, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.55% |
Sep 20, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.84% |
Sep 19, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.21% |
Sep 18, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -0.19% |
Sep 17, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.12% |
Sep 16, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.19% |
Sep 13, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.00% |
Sep 12, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 1.04% |
Sep 11, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.26% |
Sep 10, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.35% |
Sep 09, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | -0.07% |
Sep 06, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | -0.73% |
Sep 05, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | -0.05% |
Sep 04, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | -0.16% |
Sep 03, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.10% |
Sep 02, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | -0.17% |
Aug 30, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.42% |
Aug 29, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 0.12% |
Aug 28, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.11% |
Aug 27, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | 0.23% |
Highest: 58.540 | Lowest: 56.840 | Difference: 1.700 | Average: 57.497 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review