Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.42% |
Nov 01, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.00% |
Oct 31, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.18% |
Oct 30, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.32% |
Oct 29, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.24% |
Oct 28, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.24% |
Oct 25, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -0.64% |
Oct 24, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.36% |
Oct 23, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.14% |
Oct 22, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -1.01% |
Oct 21, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.36% |
Oct 18, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.12% |
Oct 17, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | -0.69% |
Oct 16, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.20% |
Oct 15, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.02% |
Oct 14, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.28% |
Oct 11, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.18% |
Oct 10, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | -0.16% |
Oct 09, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.49% |
Oct 08, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.74% |
Oct 07, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.87% |
Highest: 50.970 | Lowest: 49.240 | Difference: 1.730 | Average: 50.165 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review