![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 94.071 | 94.071 | 94.071 | 94.071 | 0.04% |
Jun 28, 2024 | 94.037 | 94.037 | 94.037 | 94.037 | -0.12% |
Jun 27, 2024 | 94.147 | 94.147 | 94.147 | 94.147 | -0.01% |
Jun 26, 2024 | 94.152 | 94.152 | 94.152 | 94.152 | -0.02% |
Jun 25, 2024 | 94.167 | 94.167 | 94.167 | 94.167 | -0.16% |
Jun 24, 2024 | 94.315 | 94.315 | 94.315 | 94.315 | 0.08% |
Jun 21, 2024 | 94.237 | 94.237 | 94.237 | 94.237 | 0.22% |
Jun 20, 2024 | 94.031 | 94.031 | 94.031 | 94.031 | 0.03% |
Jun 19, 2024 | 93.998 | 93.998 | 93.998 | 93.998 | 0.28% |
Jun 18, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.15% |
Jun 17, 2024 | 93.601 | 93.601 | 93.601 | 93.601 | 0.00% |
Jun 14, 2024 | 93.601 | 93.601 | 93.601 | 93.601 | 0.18% |
Jun 13, 2024 | 93.437 | 93.437 | 93.437 | 93.437 | 0.21% |
Jun 12, 2024 | 93.242 | 93.242 | 93.242 | 93.242 | 0.02% |
Jun 11, 2024 | 93.227 | 93.227 | 93.227 | 93.227 | 0.14% |
Jun 10, 2024 | 93.094 | 93.094 | 93.094 | 93.094 | 0.06% |
Jun 07, 2024 | 93.042 | 93.042 | 93.042 | 93.042 | 0.03% |
Jun 06, 2024 | 93.012 | 93.012 | 93.012 | 93.012 | 0.26% |
Jun 05, 2024 | 92.772 | 92.772 | 92.772 | 92.772 | 0.20% |
Jun 04, 2024 | 92.584 | 92.584 | 92.584 | 92.584 | -0.84% |
Jun 03, 2024 | 93.368 | 93.368 | 93.368 | 93.368 | 0.50% |
May 31, 2024 | 92.905 | 92.905 | 92.905 | 92.905 | 0.04% |
May 30, 2024 | 92.867 | 92.867 | 92.867 | 92.867 | 0.00% |
Highest: 94.315 | Lowest: 92.584 | Difference: 1.731 | Average: 93.550 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review