![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 2.34% |
Feb 13, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.18% |
Feb 12, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | -1.49% |
Feb 11, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.14% |
Feb 10, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | 0.48% |
Feb 07, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.13% |
Feb 06, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.90% |
Feb 05, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.57% |
Feb 04, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.56% |
Feb 03, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.07% |
Jan 31, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 1.50% |
Jan 30, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 1.43% |
Jan 29, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 0.15% |
Jan 28, 2025 | 6.962 | 6.962 | 6.962 | 6.962 | 1.57% |
Jan 27, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.10% |
Jan 24, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.43% |
Jan 23, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 0.01% |
Jan 22, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 1.84% |
Jan 21, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.37% |
Jan 20, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | 0.18% |
Highest: 7.353 | Lowest: 6.682 | Difference: 0.672 | Average: 7.066 | Change %: 10.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review