Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 1.27% |
Jan 02, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | -0.13% |
Jan 01, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | 0.07% |
Dec 31, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | -0.33% |
Dec 30, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -1.07% |
Dec 27, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | -0.79% |
Dec 26, 2024 | 23.024 | 23.024 | 23.024 | 23.024 | 0.11% |
Dec 25, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | 0.00% |
Dec 24, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | 1.11% |
Dec 23, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.84% |
Dec 20, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | 0.93% |
Dec 19, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | 0.13% |
Dec 18, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | -2.87% |
Dec 17, 2024 | 22.978 | 22.978 | 22.978 | 22.978 | -0.38% |
Dec 16, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.51% |
Dec 13, 2024 | 22.948 | 22.948 | 22.948 | 22.948 | -0.10% |
Dec 12, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.49% |
Dec 11, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | 0.78% |
Dec 10, 2024 | 22.904 | 22.904 | 22.904 | 22.904 | -0.15% |
Dec 09, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | -0.54% |
Highest: 23.083 | Lowest: 22.319 | Difference: 0.764 | Average: 22.784 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review