
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.00% |
Mar 12, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.42% |
Mar 11, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | -0.76% |
Mar 10, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.59% |
Mar 07, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.27% |
Mar 06, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.28% |
Mar 05, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.50% |
Mar 04, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.27% |
Mar 03, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | -0.48% |
Feb 28, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.82% |
Feb 27, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.27% |
Feb 26, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.00% |
Feb 25, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -0.09% |
Feb 24, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | -0.68% |
Feb 21, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.72% |
Feb 20, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | -0.48% |
Feb 19, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.98% |
Feb 18, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.36% |
Feb 17, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.32% |
Highest: 17.581 | Lowest: 16.963 | Difference: 0.618 | Average: 17.231 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review