
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.28% |
Mar 11, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | 0.11% |
Mar 10, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | -0.28% |
Mar 07, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.42% |
Mar 06, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | -0.42% |
Mar 05, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.53% |
Mar 04, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 1.48% |
Mar 03, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 0.65% |
Feb 28, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | -0.83% |
Feb 27, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -1.08% |
Feb 26, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.00% |
Feb 25, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | -0.28% |
Feb 24, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.93% |
Feb 22, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | 0.00% |
Feb 21, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.71% |
Feb 20, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.35% |
Feb 19, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.31% |
Feb 18, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | 0.51% |
Feb 17, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.59% |
Feb 14, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.30% |
Feb 13, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 1.20% |
Highest: 25.784 | Lowest: 25.225 | Difference: 0.559 | Average: 25.577 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review