![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 1.11% |
Jun 27, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.31% |
Jun 26, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.34% |
Jun 25, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.48% |
Jun 24, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.12% |
Jun 21, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.34% |
Jun 20, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.17% |
Jun 19, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.34% |
Jun 18, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 1.39% |
Jun 17, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.00% |
Jun 14, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 1.39% |
Jun 13, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.05% |
Jun 12, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.58% |
Jun 11, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.18% |
Jun 10, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.69% |
Jun 07, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 1.68% |
Jun 06, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 3.01% |
Jun 05, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 2.79% |
Jun 04, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -6.31% |
Jun 03, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 1.77% |
Highest: 41.970 | Lowest: 36.540 | Difference: 5.430 | Average: 40.289 | Change %: 9.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review