![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | -0.22% |
Jun 19, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | 0.70% |
Jun 18, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -0.75% |
Jun 17, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Jun 14, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | -0.32% |
Jun 13, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.43% |
Jun 12, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.79% |
Jun 11, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | -0.19% |
Jun 10, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.14% |
Jun 07, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.41% |
Jun 06, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.24% |
Jun 05, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -1.56% |
Jun 04, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 1.30% |
Jun 03, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.84% |
May 31, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | 1.08% |
May 30, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.61% |
May 29, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -1.11% |
May 28, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.20% |
May 27, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.82% |
May 24, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -1.15% |
May 23, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.67% |
May 22, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.81% |
May 21, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | -0.09% |
Highest: 18.184 | Lowest: 17.468 | Difference: 0.717 | Average: 17.792 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review