Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.45% |
Oct 31, 2024 | 34.697 | 34.697 | 34.697 | 34.697 | -0.24% |
Oct 30, 2024 | 34.779 | 34.779 | 34.779 | 34.779 | -0.39% |
Oct 29, 2024 | 34.915 | 34.915 | 34.915 | 34.915 | 2.00% |
Oct 28, 2024 | 34.232 | 34.232 | 34.232 | 34.232 | 1.10% |
Oct 25, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | -1.86% |
Oct 24, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | 0.25% |
Oct 23, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -0.30% |
Oct 22, 2024 | 34.518 | 34.518 | 34.518 | 34.518 | -2.97% |
Oct 21, 2024 | 35.573 | 35.573 | 35.573 | 35.573 | -1.14% |
Oct 18, 2024 | 35.982 | 35.982 | 35.982 | 35.982 | 0.74% |
Oct 17, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | -1.03% |
Oct 16, 2024 | 36.091 | 36.091 | 36.091 | 36.091 | -0.16% |
Oct 15, 2024 | 36.149 | 36.149 | 36.149 | 36.149 | -0.14% |
Oct 14, 2024 | 36.201 | 36.201 | 36.201 | 36.201 | 0.47% |
Oct 11, 2024 | 36.033 | 36.033 | 36.033 | 36.033 | 0.35% |
Oct 10, 2024 | 35.907 | 35.907 | 35.907 | 35.907 | 0.39% |
Oct 09, 2024 | 35.767 | 35.767 | 35.767 | 35.767 | 0.63% |
Oct 08, 2024 | 35.544 | 35.544 | 35.544 | 35.544 | 1.07% |
Oct 07, 2024 | 35.166 | 35.166 | 35.166 | 35.166 | -2.98% |
Highest: 36.201 | Lowest: 33.859 | Difference: 2.342 | Average: 35.229 | Change %: -4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review