Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 34.785 | 34.785 | 34.785 | 34.785 | -0.46% |
Nov 25, 2024 | 34.944 | 34.944 | 34.944 | 34.944 | 2.73% |
Nov 22, 2024 | 34.014 | 34.014 | 34.014 | 34.014 | 2.40% |
Nov 21, 2024 | 33.216 | 33.216 | 33.216 | 33.216 | -0.92% |
Nov 19, 2024 | 33.525 | 33.525 | 33.525 | 33.525 | 0.06% |
Nov 18, 2024 | 33.504 | 33.504 | 33.504 | 33.504 | -0.19% |
Nov 14, 2024 | 33.567 | 33.567 | 33.567 | 33.567 | -0.55% |
Nov 13, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | -2.07% |
Nov 12, 2024 | 34.466 | 34.466 | 34.466 | 34.466 | -2.17% |
Nov 11, 2024 | 35.231 | 35.231 | 35.231 | 35.231 | 0.38% |
Nov 08, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | -1.52% |
Nov 07, 2024 | 35.638 | 35.638 | 35.638 | 35.638 | -0.41% |
Nov 06, 2024 | 35.784 | 35.784 | 35.784 | 35.784 | 2.24% |
Nov 05, 2024 | 34.999 | 34.999 | 34.999 | 34.999 | 1.33% |
Nov 04, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.45% |
Oct 31, 2024 | 34.697 | 34.697 | 34.697 | 34.697 | -0.24% |
Oct 30, 2024 | 34.779 | 34.779 | 34.779 | 34.779 | -0.39% |
Oct 29, 2024 | 34.915 | 34.915 | 34.915 | 34.915 | 2.00% |
Oct 28, 2024 | 34.232 | 34.232 | 34.232 | 34.232 | 1.10% |
Highest: 35.784 | Lowest: 33.216 | Difference: 2.568 | Average: 34.510 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review